EUR 16.63
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2007 | 49.41 | 49.96 | 47.51 | 47.51 | 14.55 Thousand |
06 Sep, 2007 | 48.49 | 49.99 | 48.28 | 49.95 | 17.66 Thousand |
05 Sep, 2007 | 49.99 | 50.42 | 48.81 | 48.85 | 16.6 Thousand |
04 Sep, 2007 | 49.5 | 50.38 | 49.16 | 49.51 | 12.01 Thousand |
03 Sep, 2007 | 49.99 | 50.74 | 49.21 | 49.7 | 18.02 Thousand |
31 Aug, 2007 | 48.5 | 49.5 | 48.4 | 49.5 | 22.54 Thousand |
30 Aug, 2007 | 48.08 | 49.0 | 47.61 | 48.86 | 4610.00 |
29 Aug, 2007 | 47.94 | 48.35 | 46.32 | 48.08 | 16.49 Thousand |
28 Aug, 2007 | 50.0 | 50.0 | 48.2 | 48.2 | 25.25 Thousand |
27 Aug, 2007 | 50.0 | 50.15 | 49.5 | 49.97 | 25.22 Thousand |
W8A
WAC
WAF
VVD
VVU
VVV3