Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 49.41 49.96 47.51 47.51 14.55 Thousand
06 Sep, 2007 48.49 49.99 48.28 49.95 17.66 Thousand
05 Sep, 2007 49.99 50.42 48.81 48.85 16.6 Thousand
04 Sep, 2007 49.5 50.38 49.16 49.51 12.01 Thousand
03 Sep, 2007 49.99 50.74 49.21 49.7 18.02 Thousand
31 Aug, 2007 48.5 49.5 48.4 49.5 22.54 Thousand
30 Aug, 2007 48.08 49.0 47.61 48.86 4610.00
29 Aug, 2007 47.94 48.35 46.32 48.08 16.49 Thousand
28 Aug, 2007 50.0 50.0 48.2 48.2 25.25 Thousand
27 Aug, 2007 50.0 50.15 49.5 49.97 25.22 Thousand