Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 60.01 61.96 59.85 60.47 20.33 Thousand
01 Nov, 2007 61.9 63.36 61.0 61.0 21.36 Thousand
31 Oct, 2007 61.97 62.0 60.01 62.0 25.4 Thousand
30 Oct, 2007 62.54 62.54 61.0 61.77 30.89 Thousand
29 Oct, 2007 62.99 62.99 61.8 62.78 24.86 Thousand
26 Oct, 2007 62.8 63.75 61.23 61.5 35.19 Thousand
25 Oct, 2007 60.51 62.89 60.51 62.85 46.56 Thousand
24 Oct, 2007 62.0 62.19 58.8 59.5 36.99 Thousand
23 Oct, 2007 59.01 61.0 59.01 61.0 15.94 Thousand
22 Oct, 2007 57.99 58.85 56.64 58.44 49.89 Thousand