Vestas Wind Systems A/S (VWSB)
EUR 17.75
(-0.92%)
EUR 17.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 14.07 | 14.57 | 14.05 | 14.28 | 58.3 Thousand |
| 14 Jul, 2025 | 13.93 | 14.05 | 13.78 | 13.84 | 31.66 Thousand |
| 11 Jul, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 43.64 Thousand |
| 10 Jul, 2025 | 14.49 | 14.71 | 14.25 | 14.25 | 58.37 Thousand |
| 09 Jul, 2025 | 14.18 | 14.71 | 14.17 | 14.51 | 40.31 Thousand |
| 08 Jul, 2025 | 14.28 | 14.29 | 14.09 | 14.17 | 66.06 Thousand |
| 07 Jul, 2025 | 14.85 | 14.98 | 14.5 | 14.66 | 75.46 Thousand |
| 04 Jul, 2025 | 14.94 | 15.12 | 14.75 | 14.98 | 67.76 Thousand |
| 03 Jul, 2025 | 14.2 | 15.2 | 14.2 | 14.9 | 104.13 Thousand |
| 02 Jul, 2025 | 13.75 | 14.25 | 13.75 | 14.22 | 199.45 Thousand |
W8A
WAC
WAF
VVD
VVU
VVV3