Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 12.0 12.0 11.95 12.0 2944.00
05 Jan, 2001 11.9 12.75 11.9 12.2 12.42 Thousand
04 Jan, 2001 11.05 12.0 11.05 11.85 9550.00
03 Jan, 2001 10.8 11.0 10.8 10.99 3350.00
02 Jan, 2001 10.34 11.1 10.34 11.1 7500.00
29 Dec, 2000 10.15 10.15 10.15 10.15 250.00
28 Dec, 2000 10.01 10.2 10.01 10.15 2231.00
27 Dec, 2000 10.2 10.2 10.2 10.2 1200.00
22 Dec, 2000 10.4 10.4 10.4 10.4 800.00
21 Dec, 2000 10.05 10.3 10.01 10.3 1973.00