Villeroy & Boch AG (VIB3.DE)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.65 17.65 17.45 17.55 1322.00
20 Dec, 2023 17.5 17.65 17.45 17.55 2182.00
19 Dec, 2023 17.6 17.6 17.35 17.45 1007.00
18 Dec, 2023 17.55 17.65 17.35 17.6 2837.00
15 Dec, 2023 17.45 17.55 17.35 17.4 1855.00
14 Dec, 2023 17.3 17.5 17.25 17.3 5460.00
13 Dec, 2023 17.5 17.55 17.2 17.25 3290.00
12 Dec, 2023 17.7 17.7 17.35 17.55 1370.00
11 Dec, 2023 17.6 17.75 17.4 17.65 2584.00
08 Dec, 2023 17.05 17.3 17.05 17.3 2806.00