Varta AG (VAR1.DE)
EUR 1.6
(-4.76%)
EUR 1.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.27 | 3.28 | 3.11 | 3.11 | 120.41 Thousand |
| 31 Oct, 2024 | 3.1 | 3.45 | 3.1 | 3.19 | 428.31 Thousand |
| 30 Oct, 2024 | 3.28 | 3.45 | 3.11 | 3.25 | 551.83 Thousand |
| 29 Oct, 2024 | 3.83 | 3.92 | 3.37 | 3.48 | 1.5 Million |
| 28 Oct, 2024 | 2.73 | 3.48 | 2.72 | 3.28 | 1.47 Million |
| 25 Oct, 2024 | 3.05 | 3.08 | 2.75 | 2.76 | 583.8 Thousand |
| 24 Oct, 2024 | 3.2 | 3.32 | 3.03 | 3.09 | 289.5 Thousand |
| 23 Oct, 2024 | 3.16 | 3.37 | 3.05 | 3.16 | 327.19 Thousand |
| 22 Oct, 2024 | 3.47 | 3.47 | 3.03 | 3.27 | 561.6 Thousand |
| 21 Oct, 2024 | 3.71 | 3.8 | 3.5 | 3.52 | 286.98 Thousand |
600577
ZCTSF
600585
HI
ENSV
0270