Probe Gold Inc. (V46.F)

EUR 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.74 0.74 0.74 0.74 -
06 Aug, 2024 0.77 0.77 0.75 0.76 2000.00
05 Aug, 2024 0.77 0.77 0.74 0.74 -
02 Aug, 2024 0.78 0.78 0.78 0.78 -
01 Aug, 2024 0.82 0.83 0.8 0.8 -
31 Jul, 2024 0.81 0.82 0.81 0.82 -
30 Jul, 2024 0.82 0.82 0.81 0.81 -
29 Jul, 2024 0.81 0.84 0.81 0.84 1.00
26 Jul, 2024 0.82 0.82 0.8 0.81 5.00
25 Jul, 2024 0.83 0.83 0.82 0.82 2500.00