U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 30.94 30.94 30.84 30.84 40.00
09 Oct, 2023 30.18 30.18 30.18 30.18 -
06 Oct, 2023 30.02 30.02 30.02 30.02 7.00
05 Oct, 2023 29.68 29.68 29.62 29.62 7.00
03 Oct, 2023 31.14 31.14 31.14 31.14 40.00
02 Oct, 2023 30.72 30.72 30.72 30.72 -
29 Sep, 2023 31.48 31.48 31.48 31.48 130.00
28 Sep, 2023 30.88 30.88 30.88 30.88 -
27 Sep, 2023 31.34 31.34 31.34 31.34 -
26 Sep, 2023 31.28 31.28 31.28 31.28 130.00