Telefónica S.A (TNE5)

EUR 4.49

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 19.72 19.81 19.14 19.81 5461.00
09 Jun, 2000 19.22 19.72 18.93 19.47 9180.00
08 Jun, 2000 18.72 19.55 18.39 18.93 25.07 Thousand
07 Jun, 2000 19.06 19.13 18.15 18.8 20.14 Thousand
06 Jun, 2000 19.31 19.76 19.14 19.39 9726.00
05 Jun, 2000 19.8 19.8 19.15 19.47 18.25 Thousand
02 Jun, 2000 18.89 19.97 18.72 19.56 18.1 Thousand
01 Jun, 2000 18.31 18.39 17.89 18.31 11.36 Thousand
31 May, 2000 19.14 19.55 18.56 18.56 35.31 Thousand
30 May, 2000 18.31 19.13 18.31 18.72 25.48 Thousand