11880 Solutions AG (TGT.DE)

EUR 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.82 0.83 0.82 0.83 750.00
15 Nov, 2024 0.84 0.84 0.84 0.84 -
14 Nov, 2024 0.81 0.85 0.81 0.84 7094.00
13 Nov, 2024 0.83 0.83 0.83 0.83 -
12 Nov, 2024 0.84 0.84 0.84 0.84 -
11 Nov, 2024 0.86 0.86 0.84 0.84 16.00
08 Nov, 2024 0.84 0.84 0.84 0.84 -
07 Nov, 2024 0.86 0.89 0.85 0.85 5030.00
06 Nov, 2024 0.89 0.89 0.89 0.89 -
05 Nov, 2024 0.87 0.88 0.87 0.88 31.00