Schaeffler AG (SHA.DE)

EUR 4.63

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 4.92 4.96 4.78 4.83 775.53 Thousand
11 Oct, 2024 4.95 4.97 4.8 4.9 576.69 Thousand
10 Oct, 2024 5.0 5.0 4.88 4.93 -
09 Oct, 2024 4.82 5.1 4.65 4.97 696.38 Thousand
08 Oct, 2024 4.96 4.96 4.96 4.96 -
07 Oct, 2024 4.81 4.96 4.75 4.96 891.26 Thousand
04 Oct, 2024 4.78 4.88 4.74 4.86 419.14 Thousand
03 Oct, 2024 4.94 4.96 4.79 4.79 548.34 Thousand
02 Oct, 2024 4.5 5.0 4.5 4.97 1.46 Million
01 Oct, 2024 4.63 4.63 4.63 4.63 -