SoftBank Group Corp. (SFT.F)

EUR 58.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37.42 37.58 37.26 37.46 1109.00
29 Nov, 2023 37.51 37.77 37.35 37.46 750.00
28 Nov, 2023 37.95 37.96 37.7 37.92 345.00
27 Nov, 2023 37.29 37.54 37.24 37.4 1635.00
24 Nov, 2023 38.44 38.44 38.17 38.33 542.00
23 Nov, 2023 38.48 38.49 38.12 38.23 102.00
22 Nov, 2023 38.3 39.09 38.11 38.78 4740.00
21 Nov, 2023 38.57 38.65 37.82 38.05 1745.00
20 Nov, 2023 37.94 38.12 37.78 38.12 426.00
17 Nov, 2023 37.2 37.24 37.08 37.24 11.00