SoftBank Group Corp. (SFT.F)

EUR 58.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 52.79 53.27 50.31 50.51 5135.00
12 Feb, 2024 49.71 55.49 49.06 54.88 5750.00
09 Feb, 2024 49.88 50.14 47.16 50.02 9682.00
08 Feb, 2024 45.11 51.89 44.2 49.55 12.46 Thousand
07 Feb, 2024 41.7 41.71 41.25 41.67 351.00
06 Feb, 2024 41.68 41.7 41.28 41.7 178.00
05 Feb, 2024 41.6 41.68 40.78 41.68 1211.00
02 Feb, 2024 40.36 40.46 40.0 40.46 1768.00
01 Feb, 2024 40.19 40.43 40.0 40.36 251.00
31 Jan, 2024 40.49 40.66 39.92 40.28 8402.00