SoftBank Group Corp. (SFT.F)

EUR 58.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.57 57.67 55.57 57.67 715.00
02 Jan, 2025 57.12 57.12 55.6 56.2 2587.00
30 Dec, 2024 55.7 57.0 55.7 56.06 6060.00
27 Dec, 2024 56.46 57.01 55.42 55.81 1049.00
23 Dec, 2024 55.0 55.36 54.2 55.08 1247.00
20 Dec, 2024 54.31 55.16 52.7 54.52 1883.00
19 Dec, 2024 55.92 57.74 54.85 56.65 2097.00
18 Dec, 2024 58.19 59.46 57.04 57.04 1528.00
17 Dec, 2024 61.46 62.05 59.28 60.5 7723.00
16 Dec, 2024 58.5 59.75 57.8 59.61 2652.00