Semperit Aktiengesellschaft Holding (SEW)

EUR 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 29.55 29.55 29.5 29.5 240.00
03 Jan, 2022 29.9 29.9 29.9 29.9 100.00
30 Dec, 2021 29.25 29.25 28.85 29.15 500.00
29 Dec, 2021 28.65 29.25 28.5 28.9 1870.00
28 Dec, 2021 28.85 28.85 28.5 28.5 35.00
27 Dec, 2021 28.4 28.45 28.4 28.45 1400.00
23 Dec, 2021 28.3 28.3 27.65 27.65 200.00
22 Dec, 2021 27.65 27.65 27.35 27.35 2580.00
20 Dec, 2021 26.95 26.95 26.5 26.5 300.00
17 Dec, 2021 27.15 27.5 27.15 27.5 25.00