Semperit Aktiengesellschaft Holding (SEW)

EUR 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.38 14.38 14.12 14.12 802.00
28 Dec, 2023 14.52 14.52 14.34 14.34 606.00
27 Dec, 2023 14.6 14.62 14.48 14.62 219.00
22 Dec, 2023 14.6 14.72 14.52 14.72 800.00
21 Dec, 2023 14.74 14.76 14.74 14.76 300.00
20 Dec, 2023 14.44 14.44 14.44 14.44 358.00
19 Dec, 2023 14.64 14.64 14.48 14.48 600.00
18 Dec, 2023 14.42 14.42 14.42 14.42 -
15 Dec, 2023 14.54 14.54 14.54 14.54 -
14 Dec, 2023 14.18 14.36 14.18 14.34 1797.00