Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.36 14.36 14.36 14.36 -
26 Feb, 2024 14.36 14.36 14.36 14.36 -
23 Feb, 2024 14.48 14.48 14.48 14.48 -
22 Feb, 2024 14.52 14.68 14.52 14.68 1.00
21 Feb, 2024 14.54 14.54 14.54 14.54 -
20 Feb, 2024 14.38 14.38 14.38 14.38 -
19 Feb, 2024 14.4 14.4 14.4 14.4 -
16 Feb, 2024 14.18 14.18 14.18 14.18 -
15 Feb, 2024 13.8 13.8 13.8 13.8 -
14 Feb, 2024 13.68 13.68 13.68 13.68 -