Savannah Resources Plc (SAV.DE)

EUR 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.03 0.03 0.03 0.03 50.5 Thousand
16 Nov, 2023 0.03 0.03 0.02 0.03 48 Thousand
15 Nov, 2023 0.02 0.03 0.02 0.03 44.83 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 105 Thousand
13 Nov, 2023 0.03 0.03 0.01 0.02 500.5 Thousand
10 Nov, 2023 0.03 0.03 0.02 0.02 235.5 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 120 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 391.45 Thousand
07 Nov, 2023 0.03 0.04 0.03 0.04 80 Thousand
06 Nov, 2023 0.05 0.05 0.04 0.04 17 Thousand