Savannah Resources Plc (SAV.DE)

EUR 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.04 0.04 0.04 0.04 100 Thousand
10 May, 2024 0.04 0.04 0.03 0.04 75.55 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 1000.00
08 May, 2024 0.04 0.04 0.04 0.04 52.51 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 104.03 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 680.00
03 May, 2024 0.03 0.03 0.03 0.03 2840.00
02 May, 2024 0.04 0.04 0.04 0.04 5000.00
30 Apr, 2024 0.03 0.04 0.03 0.04 15 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 47.24 Thousand