Stemmer Imaging AG (S9I.DE)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 53.2 53.8 52.2 53.8 466.00
12 Nov, 2024 52.2 58.8 52.0 56.8 6707.00
11 Nov, 2024 53.0 53.0 52.0 52.0 2254.00
08 Nov, 2024 53.0 53.0 52.2 52.4 2394.00
07 Nov, 2024 53.0 53.0 53.0 53.0 1507.00
06 Nov, 2024 50.4 53.2 49.5 53.0 20.11 Thousand
05 Nov, 2024 50.2 50.2 50.2 50.2 1.00
04 Nov, 2024 49.9 49.9 49.9 49.9 1.00
01 Nov, 2024 50.4 50.4 50.0 50.0 2016.00
31 Oct, 2024 50.2 50.2 50.2 50.2 662.00