Stemmer Imaging AG (S9I.DE)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 33.5 33.6 33.2 33.6 4569.00
28 Mar, 2024 32.6 33.8 32.6 33.1 10.24 Thousand
27 Mar, 2024 33.0 33.0 32.9 32.9 340.00
26 Mar, 2024 33.9 33.9 33.2 33.2 1378.00
25 Mar, 2024 33.4 34.2 33.2 33.7 2975.00
22 Mar, 2024 32.0 33.3 32.0 32.6 8719.00
21 Mar, 2024 32.0 32.0 31.8 32.0 1712.00
20 Mar, 2024 31.5 31.9 31.5 31.7 585.00
19 Mar, 2024 31.2 31.4 31.1 31.1 397.00
18 Mar, 2024 31.4 31.4 30.9 30.9 1716.00