SMA Solar Technology AG (S92.DE)

EUR 16.2

(6.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 62.95 63.7 61.6 62.05 117 Thousand
20 Sep, 2023 62.7 64.8 62.5 63.75 145.01 Thousand
19 Sep, 2023 62.1 64.0 61.4 62.75 220.2 Thousand
18 Sep, 2023 66.55 67.5 63.45 63.55 244.95 Thousand
15 Sep, 2023 69.1 69.15 66.55 66.55 385.71 Thousand
14 Sep, 2023 67.35 68.8 66.6 68.7 130.77 Thousand