SMA Solar Technology AG (S92.DE)

EUR 16.2

(6.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 56.05 57.4 55.7 57.0 108.52 Thousand
03 Jan, 2024 58.75 59.1 54.75 55.85 197.58 Thousand
02 Jan, 2024 60.65 60.9 59.0 59.25 182.72 Thousand
29 Dec, 2023 58.95 60.55 58.95 60.55 60.65 Thousand
28 Dec, 2023 59.5 60.55 58.65 58.8 67.1 Thousand
27 Dec, 2023 58.55 60.6 58.45 59.4 92.16 Thousand
22 Dec, 2023 58.0 58.15 57.05 58.15 93.88 Thousand
21 Dec, 2023 55.85 58.3 55.25 58.3 143.89 Thousand
20 Dec, 2023 54.25 57.15 54.25 56.35 194.68 Thousand
19 Dec, 2023 54.4 55.6 53.25 54.25 177.73 Thousand