SMA Solar Technology AG (S92.DE)
EUR 16.2
(6.72%)
EUR 16.2
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 48.76 | 49.44 | 47.66 | 48.02 | 185.86 Thousand |
| 12 Apr, 2024 | 50.2 | 51.0 | 49.06 | 49.18 | 103.22 Thousand |
| 11 Apr, 2024 | 49.98 | 50.8 | 49.5 | 49.56 | 112.85 Thousand |
| 10 Apr, 2024 | 51.1 | 52.25 | 49.78 | 50.1 | 96.68 Thousand |
| 09 Apr, 2024 | 50.0 | 51.5 | 49.6 | 50.6 | 107.68 Thousand |
| 08 Apr, 2024 | 49.54 | 50.35 | 49.04 | 50.15 | 73.19 Thousand |
| 05 Apr, 2024 | 50.65 | 51.95 | 49.5 | 49.5 | 121.71 Thousand |
| 04 Apr, 2024 | 49.9 | 52.2 | 49.48 | 51.65 | 135.59 Thousand |
| 03 Apr, 2024 | 50.15 | 50.6 | 48.5 | 49.38 | 228.26 Thousand |
| 02 Apr, 2024 | 54.0 | 54.25 | 49.78 | 49.96 | 245.81 Thousand |
1301
FDE
0505
6282
FLAIR
DKSHF