SMA Solar Technology AG (S92.DE)

EUR 16.2

(6.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14.93 15.3 14.64 14.76 103.19 Thousand
09 Jan, 2025 15.07 15.25 14.81 14.87 108.98 Thousand
08 Jan, 2025 16.0 16.1 15.07 15.07 234.21 Thousand
07 Jan, 2025 15.86 16.18 15.5 16.0 156.54 Thousand
06 Jan, 2025 15.22 15.89 14.95 15.86 146.93 Thousand
03 Jan, 2025 15.14 15.16 14.63 14.91 194.04 Thousand
02 Jan, 2025 13.55 15.05 13.55 15.0 229.04 Thousand
30 Dec, 2024 14.03 14.17 13.25 13.56 107.91 Thousand
27 Dec, 2024 14.08 14.31 13.88 14.21 135.53 Thousand
23 Dec, 2024 13.31 14.11 13.15 14.11 150.58 Thousand