Standard Lithium Ltd. (S5L.F)
EUR 1.25
(-3.39%)
EUR 1.25
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.43 | 1.46 | 1.41 | 1.44 | 7001.00 |
| 15 May, 2025 | 1.39 | 1.46 | 1.37 | 1.43 | 11.34 Thousand |
| 14 May, 2025 | 1.45 | 1.47 | 1.38 | 1.4 | 13.29 Thousand |
| 13 May, 2025 | 1.45 | 1.5 | 1.45 | 1.49 | 27.8 Thousand |
| 12 May, 2025 | 1.42 | 1.5 | 1.41 | 1.48 | 42.21 Thousand |
| 09 May, 2025 | 1.26 | 1.48 | 1.26 | 1.46 | 65.96 Thousand |
| 08 May, 2025 | 1.25 | 1.31 | 1.22 | 1.29 | 24.88 Thousand |
| 07 May, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 8374.00 |
| 06 May, 2025 | 1.22 | 1.28 | 1.22 | 1.25 | 8953.00 |
| 05 May, 2025 | 1.28 | 1.3 | 1.22 | 1.22 | 25.1 Thousand |
SWAGTAM
TIPCO
002585
WBGD
5971
BITRF