Standard Lithium Ltd. (S5L.F)
EUR 1.25
(-3.39%)
EUR 1.25
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.21 | 1.27 | 1.14 | 1.14 | 90.45 Thousand |
| 17 Jan, 2024 | 1.34 | 1.34 | 1.23 | 1.27 | 20.09 Thousand |
| 16 Jan, 2024 | 1.43 | 1.43 | 1.33 | 1.34 | 21.5 Thousand |
| 15 Jan, 2024 | 1.41 | 1.42 | 1.32 | 1.42 | 59.86 Thousand |
| 12 Jan, 2024 | 1.5 | 1.52 | 1.4 | 1.4 | 17.5 Thousand |
| 11 Jan, 2024 | 1.6 | 1.67 | 1.49 | 1.49 | 28.9 Thousand |
| 10 Jan, 2024 | 1.66 | 1.69 | 1.59 | 1.59 | 10.12 Thousand |
| 09 Jan, 2024 | 1.74 | 1.75 | 1.66 | 1.69 | 32.68 Thousand |
| 08 Jan, 2024 | 1.82 | 1.82 | 1.7 | 1.73 | 15.6 Thousand |
| 05 Jan, 2024 | 1.78 | 1.8 | 1.71 | 1.8 | 8600.00 |
SWAGTAM
TIPCO
002585
WBGD
5971
BITRF