Standard Lithium Ltd. (S5L.F)
EUR 1.25
(-3.39%)
EUR 1.25
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.08 | 1.13 | 1.06 | 1.13 | 62.56 Thousand |
| 14 Mar, 2024 | 1.1 | 1.12 | 1.05 | 1.11 | 37.53 Thousand |
| 13 Mar, 2024 | 1.12 | 1.15 | 1.03 | 1.1 | 49.62 Thousand |
| 12 Mar, 2024 | 1.17 | 1.19 | 1.07 | 1.13 | 89.29 Thousand |
| 11 Mar, 2024 | 1.14 | 1.19 | 1.12 | 1.15 | 60.68 Thousand |
| 08 Mar, 2024 | 1.14 | 1.19 | 1.1 | 1.13 | 25.46 Thousand |
| 07 Mar, 2024 | 1.18 | 1.23 | 1.13 | 1.13 | 51.01 Thousand |
| 06 Mar, 2024 | 1.13 | 1.22 | 1.1 | 1.17 | 76.34 Thousand |
| 05 Mar, 2024 | 1.18 | 1.22 | 1.11 | 1.11 | 41.08 Thousand |
| 04 Mar, 2024 | 1.31 | 1.36 | 1.16 | 1.18 | 143.89 Thousand |
SWAGTAM
TIPCO
002585
WBGD
5971
BITRF