Standard Lithium Ltd. (S5L.F)

EUR 1.38

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.34 1.52 1.31 1.44 -
05 Feb, 2024 1.28 1.37 1.23 1.33 -
02 Feb, 2024 1.25 1.29 1.19 1.28 -
01 Feb, 2024 1.25 1.29 1.19 1.21 -
31 Jan, 2024 1.2 1.27 1.17 1.23 -
30 Jan, 2024 1.3 1.3 1.19 1.23 -
29 Jan, 2024 1.19 1.29 1.17 1.29 -
26 Jan, 2024 1.19 1.23 1.15 1.18 -
25 Jan, 2024 1.15 1.21 1.1 1.21 -
24 Jan, 2024 1.29 1.33 1.16 1.17 8557.00