Standard Lithium Ltd. (S5L.F)
EUR 1.25
(-3.39%)
EUR 1.25
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.03 | 82.15 Thousand |
| 09 Aug, 2024 | 1.08 | 1.13 | 1.02 | 1.02 | 24.38 Thousand |
| 08 Aug, 2024 | 1.02 | 1.1 | 0.99 | 1.05 | 29.71 Thousand |
| 07 Aug, 2024 | 1.02 | 1.13 | 1.0 | 1.01 | 25.29 Thousand |
| 06 Aug, 2024 | 1.04 | 1.08 | 1.01 | 1.02 | 33.9 Thousand |
| 05 Aug, 2024 | 1.0 | 1.1 | 0.96 | 1.02 | 100.56 Thousand |
| 02 Aug, 2024 | 1.16 | 1.18 | 1.06 | 1.08 | 44.42 Thousand |
| 01 Aug, 2024 | 1.26 | 1.27 | 1.14 | 1.16 | 19.97 Thousand |
| 31 Jul, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 3779.00 |
| 30 Jul, 2024 | 1.25 | 1.28 | 1.21 | 1.23 | 7623.00 |
SWAGTAM
TIPCO
002585
WBGD
5971
BITRF