Reliance Industries Limited (RLI.F)

EUR 55.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 56.0 56.8 55.8 55.8 246.00
07 Nov, 2024 57.6 57.6 56.0 56.2 1272.00
06 Nov, 2024 56.8 58.4 56.8 58.4 290.00
05 Nov, 2024 56.0 56.8 56.0 56.0 322.00
04 Nov, 2024 57.6 57.6 55.8 56.6 997.00
01 Nov, 2024 57.4 58.2 57.2 58.0 886.00
31 Oct, 2024 57.2 58.2 57.2 57.2 2016.00
30 Oct, 2024 57.4 58.8 57.2 58.0 662.00
29 Oct, 2024 58.4 59.0 57.0 59.0 1460.00
28 Oct, 2024 57.4 58.4 57.2 57.6 1456.00