Reliance Industries Limited (RLI.F)

EUR 55.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 52.8 53.2 52.2 53.2 427.00
01 Nov, 2023 51.8 53.0 51.8 52.8 350.00
31 Oct, 2023 52.4 52.4 51.6 52.4 43.00
30 Oct, 2023 51.2 52.4 51.2 52.2 170.00
27 Oct, 2023 51.6 51.8 49.4 51.2 423.00
26 Oct, 2023 51.0 51.0 50.4 50.8 262.00
25 Oct, 2023 51.6 51.6 51.0 51.0 290.00
24 Oct, 2023 51.0 52.0 50.8 52.0 150.00
23 Oct, 2023 52.2 52.2 50.6 51.0 83.00
20 Oct, 2023 52.2 52.2 51.4 52.2 48.00