Reliance Industries Limited (RLI.F)

EUR 55.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 64.0 64.0 62.6 63.4 355.00
29 Jan, 2024 61.8 64.6 61.6 64.6 1023.00
26 Jan, 2024 59.8 60.8 59.8 60.8 600.00
25 Jan, 2024 59.6 60.6 59.4 59.8 707.00
24 Jan, 2024 59.0 60.2 59.0 59.4 455.00
23 Jan, 2024 59.8 59.8 58.6 59.0 213.00
22 Jan, 2024 60.2 60.4 59.6 60.4 177.00
19 Jan, 2024 61.6 61.6 59.4 60.2 315.00
18 Jan, 2024 60.0 61.2 60.0 60.4 595.00
17 Jan, 2024 60.8 61.0 59.6 60.0 852.00