Reliance Industries Limited (RLI.F)

EUR 55.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 69.6 70.6 69.2 70.6 379.00
04 Jul, 2024 69.6 69.6 68.4 68.4 18.00
03 Jul, 2024 70.0 70.0 68.4 69.4 909.00
02 Jul, 2024 69.0 70.0 69.0 70.0 50.00
01 Jul, 2024 70.0 70.0 68.8 69.0 188.00
28 Jun, 2024 69.0 70.6 69.0 69.2 717.00
27 Jun, 2024 67.2 69.4 67.2 69.0 641.00
26 Jun, 2024 65.4 68.0 64.6 67.4 1626.00
25 Jun, 2024 64.0 64.8 64.0 64.8 485.00
24 Jun, 2024 65.0 65.0 64.0 64.8 229.00