Rubean AG (R1B.F)

EUR 4.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6.05 6.3 6.05 6.3 1329.00
19 Sep, 2024 5.85 5.85 5.85 5.85 -
18 Sep, 2024 5.9 5.9 5.9 5.9 -
17 Sep, 2024 5.9 5.9 5.9 5.9 800.00
16 Sep, 2024 6.15 6.15 5.85 5.85 900.00
13 Sep, 2024 5.85 5.95 5.85 5.95 1500.00
12 Sep, 2024 6.0 6.0 6.0 6.0 -
11 Sep, 2024 5.85 5.95 5.85 5.95 1.00
10 Sep, 2024 6.05 6.05 5.95 5.95 1563.00
09 Sep, 2024 5.65 6.05 5.65 5.95 3502.00