Rubean AG (R1B)
EUR 5.2
(-2.8%)
EUR 5.2
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 03 Mar, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 02 Mar, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 01 Mar, 2023 | 7.1 | 7.1 | 6.95 | 6.95 | 689.00 |
| 28 Feb, 2023 | 7.15 | 7.2 | 7.0 | 7.15 | 261.00 |
| 27 Feb, 2023 | 6.9 | 6.95 | 6.9 | 6.95 | 100.00 |
R3NK
R6C0
RAA
QCI
QH9
QIA