q.beyond AG (QBY)

EUR 0.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 8.83 8.98 8.5 8.62 33.31 Thousand
05 Oct, 2000 9.24 9.34 8.6 8.7 41.86 Thousand
04 Oct, 2000 9.63 9.7 9.21 9.38 61.31 Thousand
02 Oct, 2000 9.8 9.81 9.35 9.49 8836.00
29 Sep, 2000 10.0 10.0 9.55 9.7 31.76 Thousand
28 Sep, 2000 9.81 10.0 9.6 10.0 23.84 Thousand
27 Sep, 2000 9.75 10.3 9.51 9.66 48.14 Thousand
26 Sep, 2000 10.1 10.3 9.9 10.0 51.92 Thousand
25 Sep, 2000 9.93 10.5 9.7 10.25 71.04 Thousand
22 Sep, 2000 10.0 10.0 9.36 9.78 57.78 Thousand