q.beyond AG (QBY)
EUR 0.7
(0.57%)
EUR 0.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2000 | 4.46 | 4.57 | 4.3 | 4.45 | 67 Thousand |
| 14 Dec, 2000 | 5.0 | 5.0 | 4.35 | 4.53 | 96.24 Thousand |
| 13 Dec, 2000 | 6.46 | 6.7 | 5.05 | 5.23 | 294.92 Thousand |
| 12 Dec, 2000 | 5.7 | 6.35 | 5.5 | 5.96 | 723.19 Thousand |
| 11 Dec, 2000 | 3.7 | 4.92 | 3.65 | 4.78 | 510.6 Thousand |
| 08 Dec, 2000 | 3.24 | 3.25 | 3.15 | 3.15 | 66.67 Thousand |
| 07 Dec, 2000 | 3.1 | 3.44 | 2.92 | 3.25 | 184.09 Thousand |
| 06 Dec, 2000 | 3.86 | 3.98 | 3.23 | 3.44 | 190.22 Thousand |
| 05 Dec, 2000 | 4.0 | 4.0 | 3.59 | 3.71 | 97.22 Thousand |
| 04 Dec, 2000 | 4.1 | 4.16 | 3.91 | 3.97 | 47.74 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7