The Social Chain AG (PU11.F)

EUR 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.02 0.02 0.02 0.02 -
14 Nov, 2023 0.02 0.02 0.02 0.02 20.14 Thousand
13 Nov, 2023 0.01 0.02 0.01 0.02 1100.00
10 Nov, 2023 0.03 0.03 0.02 0.02 15 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 -
08 Nov, 2023 0.03 0.05 0.03 0.04 172 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.04 0.03 0.04 1000.00
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 -