The Social Chain AG (PU11.F)

EUR 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.04 0.04 0.04 0.04 -
08 Nov, 2023 0.03 0.05 0.03 0.04 172 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.04 0.03 0.04 1000.00
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 100.00
30 Oct, 2023 0.02 0.02 0.02 0.02 555.00
27 Oct, 2023 0.03 0.03 0.03 0.03 -