The Social Chain AG (PU11.F)
EUR 0.01
(0.0%)
EUR 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 450.00 |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 175.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3237.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
AAATECH
SCPJ
CHALF
SND
000868
MLNMA