The Social Chain AG (PU11.F)

EUR 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.01 0.01 0.01 0.01 -
15 Aug, 2024 0.01 0.01 0.01 0.01 -
14 Aug, 2024 0.01 0.01 0.01 0.01 -
13 Aug, 2024 0.01 0.01 0.01 0.01 450.00
12 Aug, 2024 0.01 0.01 0.01 0.01 30.00
09 Aug, 2024 0.01 0.01 0.01 0.01 -
08 Aug, 2024 0.02 0.02 0.02 0.02 300.00
07 Aug, 2024 0.01 0.01 0.01 0.01 175.00
06 Aug, 2024 0.01 0.01 0.01 0.01 -
05 Aug, 2024 0.01 0.01 0.01 0.01 3237.00