Somboon Advance Technology Public Company Limited (PSQ.F)

EUR 0.28

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.28 0.28 0.28 0.28 -
12 Nov, 2024 0.28 0.28 0.28 0.28 -
11 Nov, 2024 0.29 0.29 0.29 0.29 -
08 Nov, 2024 0.29 0.29 0.29 0.29 -
07 Nov, 2024 0.29 0.29 0.29 0.29 -
06 Nov, 2024 0.29 0.3 0.29 0.3 -
05 Nov, 2024 0.3 0.3 0.3 0.3 -
04 Nov, 2024 0.3 0.31 0.3 0.31 -
01 Nov, 2024 0.31 0.31 0.31 0.31 -
31 Oct, 2024 0.31 0.31 0.31 0.31 -