Carnival Corporation & plc (POH1.DE)

EUR 22.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 12.8 12.8 12.63 12.68 9190.00
30 May, 2024 12.58 12.83 12.55 12.66 15.04 Thousand
29 May, 2024 12.86 12.93 12.34 12.55 43.25 Thousand
28 May, 2024 12.76 13.0 12.62 12.91 31.13 Thousand
27 May, 2024 12.56 12.98 12.39 12.98 9352.00
24 May, 2024 12.3 12.58 12.25 12.53 19.72 Thousand
23 May, 2024 13.12 13.12 12.64 12.77 19.92 Thousand
22 May, 2024 13.35 13.56 13.32 13.39 36.41 Thousand
21 May, 2024 13.37 13.44 13.3 13.33 31.98 Thousand
20 May, 2024 12.65 13.49 12.65 13.49 32.78 Thousand