Carnival Corporation & plc (POH1.DE)

EUR 22.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.21 13.51 12.97 12.97 15.03 Thousand
05 Sep, 2024 13.3 13.56 13.28 13.28 8583.00
04 Sep, 2024 13.26 13.4 13.2 13.4 5014.00
03 Sep, 2024 13.23 13.68 13.23 13.64 13.11 Thousand
02 Sep, 2024 13.5 13.5 13.16 13.42 23.42 Thousand
30 Aug, 2024 13.63 13.66 13.55 13.64 18.87 Thousand
29 Aug, 2024 13.69 13.78 13.55 13.67 9436.00
28 Aug, 2024 13.88 13.9 13.5 13.58 14.11 Thousand
27 Aug, 2024 13.4 13.9 13.3 13.87 12.44 Thousand
26 Aug, 2024 13.3 13.62 13.3 13.52 13.84 Thousand