Pfizer Inc (PFE)
EUR 21.06
(-1.01%)
EUR 21.06
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.53 | 25.22 | 24.48 | 24.8 | 77.89 Thousand |
| 08 Apr, 2024 | 24.6 | 24.68 | 24.48 | 24.59 | 61.79 Thousand |
| 05 Apr, 2024 | 24.78 | 24.78 | 24.35 | 24.38 | 106.33 Thousand |
| 04 Apr, 2024 | 25.2 | 25.23 | 25.0 | 25.11 | 59.73 Thousand |
| 03 Apr, 2024 | 25.56 | 25.7 | 25.24 | 25.35 | 56.36 Thousand |
| 02 Apr, 2024 | 25.91 | 25.94 | 25.5 | 25.7 | 68.24 Thousand |
| 28 Mar, 2024 | 25.75 | 25.85 | 25.65 | 25.85 | 97.75 Thousand |
| 27 Mar, 2024 | 25.55 | 25.75 | 25.45 | 25.75 | 60.26 Thousand |
| 26 Mar, 2024 | 25.3 | 25.45 | 25.2 | 25.45 | 51.08 Thousand |
| 25 Mar, 2024 | 25.35 | 25.4 | 25.05 | 25.3 | 62.03 Thousand |
PFSE
PFV
PGH
PDA0
PEP
PER