Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 37.18 37.53 37.18 37.53 -
28 Nov, 2024 37.29 37.52 37.29 37.52 -
27 Nov, 2024 37.51 37.67 37.47 37.47 2.00
26 Nov, 2024 37.19 37.7 37.18 37.7 226.00
25 Nov, 2024 36.74 37.32 36.62 37.27 95.00
22 Nov, 2024 37.38 38.03 37.26 37.26 625.00
21 Nov, 2024 36.57 37.42 36.57 37.42 -
20 Nov, 2024 36.74 37.37 36.45 36.66 67.00
19 Nov, 2024 36.85 37.35 36.6 36.87 568.00
18 Nov, 2024 36.99 37.17 36.74 37.13 208.00