Exelon Corporation (PEO.DE)

EUR 41.37

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 33.46 33.46 32.6 32.72 -
23 Feb, 2024 33.38 33.57 33.27 33.48 -
22 Feb, 2024 33.49 33.49 32.88 33.38 -
21 Feb, 2024 32.2 33.73 32.12 33.49 -
20 Feb, 2024 32.47 32.48 32.22 32.22 -
19 Feb, 2024 32.47 32.47 32.47 32.47 -
16 Feb, 2024 32.34 32.53 32.17 32.47 -
15 Feb, 2024 31.95 32.37 31.74 32.34 -
14 Feb, 2024 31.8 32.06 31.8 31.95 -
13 Feb, 2024 31.82 31.88 31.31 31.75 -