Pantaflix AG (PAL.DE)
EUR 1.18
(0.0%)
EUR 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.59 | 1.67 | 1.56 | 1.56 | 31.08 Thousand |
| 06 Oct, 2023 | 1.39 | 1.63 | 1.39 | 1.5 | 108.55 Thousand |
| 05 Oct, 2023 | 1.55 | 1.55 | 1.38 | 1.41 | 7644.00 |
| 04 Oct, 2023 | 1.36 | 1.52 | 1.35 | 1.5 | 45.4 Thousand |
| 03 Oct, 2023 | 1.36 | 1.36 | 1.35 | 1.35 | 9.00 |
| 02 Oct, 2023 | 1.21 | 1.35 | 1.13 | 1.33 | 236.14 Thousand |
| 29 Sep, 2023 | 1.17 | 1.18 | 1.15 | 1.15 | 9619.00 |
| 28 Sep, 2023 | 1.15 | 1.18 | 1.15 | 1.18 | 24.00 |
| 27 Sep, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 1045.00 |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 1556.00 |
603518
LXCHEM
SHTDF
CFWFF
0510
NP3