Pantaflix AG (PAL.DE)

EUR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.28 1.28 1.28 1.28 -
24 Jul, 2024 1.43 1.43 1.24 1.3 5651.00
23 Jul, 2024 1.53 1.53 1.41 1.41 3330.00
22 Jul, 2024 1.53 1.59 1.53 1.59 17.00
19 Jul, 2024 1.57 1.57 1.57 1.57 -
18 Jul, 2024 1.59 1.59 1.59 1.59 -
17 Jul, 2024 1.58 1.58 1.58 1.58 -
16 Jul, 2024 1.59 1.59 1.59 1.59 -
15 Jul, 2024 1.57 1.57 1.57 1.57 -
12 Jul, 2024 1.63 1.63 1.63 1.63 -